Indicators

International Cons A ADR (OP: ICAGY )

4.330 +0.060 (+1.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.69	12.14	11.69	11.80	319,800	+0.42(+3.69%)
Jun 27, 2019	11.58	11.62	11.36	11.38	206,805	+0.12(+1.07%)
Jun 26, 2019	11.25	11.32	11.23	11.26	196,828	+0.20(+1.81%)
Jun 25, 2019	11.19	11.19	11.06	11.06	15,947	-0.33(-2.90%)
Jun 24, 2019	11.54	11.55	11.39	11.39	33,442	-0.24(-2.06%)
Jun 21, 2019	11.65	11.67	11.57	11.63	46,100	+0.01(+0.09%)
Jun 20, 2019	11.38	11.62	11.37	11.62	72,398	+0.58(+5.25%)
Jun 19, 2019	11.14	11.22	11.03	11.04	47,326	-0.34(-2.99%)
Jun 18, 2019	11.24	11.48	11.24	11.38	91,009	+0.19(+1.70%)
Jun 17, 2019	11.27	11.28	11.17	11.19	27,781	-0.31(-2.70%)
Jun 14, 2019	11.59	11.69	11.50	11.50	51,600	-0.29(-2.46%)
Jun 13, 2019	11.78	11.81	11.77	11.79	29,434	+0.28(+2.43%)
Jun 12, 2019	11.73	11.73	11.51	11.51	30,754	-0.25(-2.13%)
Jun 11, 2019	11.84	11.87	11.74	11.76	26,783	-0.03(-0.21%)
Jun 10, 2019	11.85	11.89	11.73	11.79	14,463	-0.09(-0.76%)
Jun 07, 2019	11.86	11.93	11.82	11.88	12,500	+0.06(+0.55%)
Jun 06, 2019	11.88	11.94	11.80	11.81	18,936	-0.01(-0.08%)
Jun 05, 2019	11.96	11.96	11.82	11.82	56,065	+0.10(+0.85%)
Jun 04, 2019	11.71	11.77	11.64	11.72	36,505	+0.45(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.