Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.350 -0.060 (-1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.500 2.610 2.500 2.600 222,499 -0.06(-2.26%)
Jun 29, 2022 2.670 2.710 2.650 2.660 60,352 -0.09(-3.27%)
Jun 28, 2022 2.790 2.840 2.750 2.750 158,897 -0.05(-1.78%)
Jun 27, 2022 2.830 2.830 2.780 2.800 133,695 -0.01(-0.36%)
Jun 24, 2022 2.760 2.810 2.750 2.810 149,462 +0.03(+1.08%)
Jun 23, 2022 2.780 2.790 2.720 2.780 61,117 -0.04(-1.42%)
Jun 22, 2022 2.830 2.890 2.820 2.820 121,813 -0.05(-1.74%)
Jun 21, 2022 2.870 2.900 2.860 2.870 144,610 +0.15(+5.51%)
Jun 17, 2022 2.690 2.740 2.660 2.720 225,631 +0.08(+3.03%)
Jun 16, 2022 2.730 2.740 2.620 2.640 232,446 -0.21(-7.37%)
Jun 15, 2022 2.790 2.870 2.780 2.850 279,678 +0.14(+5.17%)
Jun 14, 2022 2.760 2.760 2.670 2.710 352,689 -0.05(-1.81%)
Jun 13, 2022 2.830 2.850 2.750 2.760 603,047 -0.21(-7.07%)
Jun 10, 2022 2.980 3.020 2.950 2.970 147,022 -0.10(-3.26%)
Jun 09, 2022 3.100 3.100 3.020 3.070 81,545 -0.02(-0.65%)
Jun 08, 2022 3.080 3.110 3.075 3.090 112,432 -0.05(-1.59%)
Jun 07, 2022 3.100 3.140 3.090 3.140 135,429 +0.02(+0.64%)
Jun 06, 2022 3.170 3.180 3.110 3.120 270,267 -0.06(-1.89%)
Jun 03, 2022 3.330 3.330 3.040 3.180 89,101 -0.08(-2.45%)
Jun 02, 2022 3.100 3.300 3.100 3.260 314,670 +0.11(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.