Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.901	1.901	1.901	1.901	500	-0.01(-0.49%)
Jun 28, 2018	1.930	1.930	1.910	1.910	19,175	-0.02(-1.04%)
Jun 27, 2018	1.918	1.930	1.918	1.930	8,906	-0.02(-1.03%)
Jun 26, 2018	1.930	1.950	1.930	1.950	12,200	+0.02(+1.04%)
Jun 25, 2018	1.930	1.930	1.924	1.930	15,716	-0.00(-0.13%)
Jun 22, 2018	1.933	1.933	1.933	1.933	2,057	+0.02(+1.10%)
Jun 21, 2018	1.930	1.930	1.912	1.912	10,000	-0.02(-0.95%)
Jun 20, 2018	1.910	1.930	1.910	1.930	2,850	-0.01(-0.52%)
Jun 19, 2018	1.860	1.940	1.860	1.940	289,201	+0.02(+1.04%)
Jun 18, 2018	1.920	1.920	1.920	1.920	4,600	+0.00(+0.00%)
Jun 15, 2018	1.920	1.920	1.920	1.920	102	+0.04(+2.13%)
Jun 14, 2018	1.880	1.880	1.880	1.880	400	+0.02(+1.09%)
Jun 13, 2018	1.860	1.860	1.860	1.860	200	+0.01(+0.53%)
Jun 12, 2018	2.040	2.040	1.850	1.850	1,422	-0.05(-2.63%)
Jun 11, 2018	1.780	1.900	1.780	1.900	6,621	+0.07(+3.64%)
Jun 08, 2018	1.860	1.860	1.833	1.833	1,200	-0.01(-0.37%)
Jun 07, 2018	1.830	1.840	1.830	1.840	2,225	+0.01(+0.58%)
Jun 06, 2018	1.850	1.870	1.829	1.829	2,825	+0.03(+1.63%)
Jun 05, 2018	1.830	1.830	1.800	1.800	4,000	-0.06(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.