Indicators

Aeon Ltd ADR (OP: AONNY )

21.73 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.05	12.05	12.05	12.05	260	+0.24(+2.03%)
Jun 29, 2011	11.89	11.89	11.81	11.81	315	+0.10(+0.85%)
Jun 28, 2011	11.62	11.71	11.62	11.71	2,333	+0.16(+1.39%)
Jun 27, 2011	11.55	11.55	11.55	11.55	1,198	-0.03(-0.26%)
Jun 24, 2011	11.66	11.66	11.58	11.58	1,642	+0.08(+0.70%)
Jun 23, 2011	11.46	11.50	11.43	11.50	1,927	-0.08(-0.69%)
Jun 22, 2011	11.68	11.68	11.58	11.58	2,446	+0.00(+0.00%)
Jun 21, 2011	11.53	11.64	11.51	11.58	37,142	+0.29(+2.57%)
Jun 20, 2011	11.23	11.29	11.22	11.29	26,377	+0.07(+0.62%)
Jun 17, 2011	11.14	11.22	11.14	11.22	1,174	+0.05(+0.45%)
Jun 16, 2011	11.16	11.22	11.12	11.17	3,012	+0.01(+0.09%)
Jun 15, 2011	11.24	11.24	11.16	11.16	4,157	+0.00(+0.00%)
Jun 14, 2011	11.16	11.16	11.11	11.16	2,251	+0.02(+0.18%)
Jun 13, 2011	11.07	11.14	11.07	11.14	3,495	+0.07(+0.63%)
Jun 10, 2011	11.07	11.07	11.07	11.07	149	-0.05(-0.45%)
Jun 09, 2011	11.14	11.20	11.12	11.12	2,168	+0.07(+0.63%)
Jun 08, 2011	11.07	11.12	11.05	11.05	6,008	-0.14(-1.25%)
Jun 07, 2011	11.18	11.27	11.18	11.19	2,443	+0.04(+0.36%)
Jun 06, 2011	11.15	11.15	11.15	11.15	919	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.