Indicators

Aeon Ltd ADR (OP: AONNY )

22.10 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.15	13.20	13.09	13.20	3,007	+0.17(+1.30%)
Jun 27, 2013	12.99	13.06	12.99	13.03	1,104	+0.31(+2.44%)
Jun 26, 2013	12.72	12.75	12.72	12.72	2,825	+0.05(+0.39%)
Jun 25, 2013	12.64	12.68	12.61	12.67	8,369	-0.15(-1.17%)
Jun 24, 2013	12.76	12.82	12.69	12.82	4,273	-0.23(-1.76%)
Jun 21, 2013	12.90	13.05	12.87	13.05	8,758	+0.63(+5.07%)
Jun 20, 2013	12.68	12.68	12.42	12.42	3,017	-0.59(-4.53%)
Jun 19, 2013	13.10	13.10	13.01	13.01	1,159	+0.09(+0.68%)
Jun 18, 2013	12.92	12.92	12.92	12.92	658	+0.48(+3.88%)
Jun 17, 2013	12.41	12.45	12.34	12.44	6,720	+0.51(+4.27%)
Jun 14, 2013	12.03	12.03	11.93	11.93	1,273	-0.01(-0.08%)
Jun 13, 2013	11.89	11.94	11.88	11.94	4,294	+0.09(+0.76%)
Jun 12, 2013	12.04	12.04	11.85	11.85	161,597	+0.00(+0.00%)
Jun 11, 2013	11.93	11.94	11.82	11.85	134,762	-0.19(-1.58%)
Jun 10, 2013	12.10	12.19	12.04	12.04	3,014	+0.32(+2.73%)
Jun 07, 2013	11.85	11.85	11.63	11.72	11,522	+0.31(+2.72%)
Jun 06, 2013	11.28	11.50	11.26	11.41	20,461	-0.15(-1.30%)
Jun 05, 2013	11.66	11.66	11.56	11.56	8,836	-0.05(-0.43%)
Jun 04, 2013	11.69	11.69	11.49	11.61	39,606	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.