Indicators

Aeon Ltd ADR (OP: AONNY )

21.74 -0.36 (-1.63%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.17	12.26	12.17	12.26	1,891	+0.06(+0.49%)
Jun 27, 2014	12.19	12.20	12.19	12.20	2,448	-0.04(-0.33%)
Jun 26, 2014	12.22	12.24	12.22	12.24	4,417	+0.02(+0.16%)
Jun 25, 2014	12.16	12.22	12.16	12.22	5,493	+0.10(+0.83%)
Jun 24, 2014	12.12	12.12	12.06	12.12	1,628	-0.01(-0.08%)
Jun 23, 2014	12.07	12.15	12.07	12.13	2,625	-0.05(-0.41%)
Jun 20, 2014	12.22	12.24	12.18	12.18	661	-0.08(-0.68%)
Jun 19, 2014	12.26	12.26	12.26	12.26	1,905	+0.31(+2.62%)
Jun 18, 2014	11.95	11.95	11.95	11.95	246	+0.03(+0.25%)
Jun 17, 2014	11.92	11.92	11.92	11.92	1,000	-0.07(-0.58%)
Jun 16, 2014	11.97	11.99	11.97	11.99	508	+0.02(+0.17%)
Jun 11, 2014		11.97	11.97	11.97	92	+0.00(+0.00%)
Jun 10, 2014	11.97	11.97	11.97	11.97	100	-0.23(-1.89%)
Jun 05, 2014	12.20	12.20	12.20	12.20	0	+0.15(+1.24%)
Jun 03, 2014	12.05	12.05	12.05	12.05	52	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.