Indicators

Aeon Ltd ADR (OP: AONNY )

21.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.27	15.27	15.27	15.27	176	-0.18(-1.17%)
Jun 29, 2016	15.40	15.45	15.40	15.45	465	-0.10(-0.64%)
Jun 28, 2016	15.46	15.55	15.39	15.55	1,078	+0.66(+4.43%)
Jun 27, 2016	14.98	15.13	14.89	14.89	1,512	+0.41(+2.83%)
Jun 24, 2016	14.49	14.61	14.48	14.48	67,628	-0.27(-1.83%)
Jun 21, 2016		14.75	14.75	14.75	67	+0.20(+1.37%)
Jun 17, 2016		14.55	14.55	14.55	7	-0.02(-0.14%)
Jun 16, 2016	14.57	14.57	14.57	14.57	995	+0.00(+0.03%)
Jun 15, 2016	14.57	14.57	14.57	14.57	322	+0.15(+1.05%)
Jun 14, 2016	14.41	14.41	14.41	14.41	345	-0.36(-2.44%)
Jun 13, 2016	14.81	14.93	14.66	14.78	6,864	-0.72(-4.68%)
Jun 06, 2016		15.50	15.50	15.50	114	+0.18(+1.17%)
Jun 03, 2016	15.29	15.32	15.29	15.32	607	+0.35(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.