Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.0859 -0.0027 (-3.05%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0940 0.0940 0.0850 0.0886 285,815 -0.01(-7.71%)
Jun 12, 2024 0.0970 0.0970 0.0901 0.0960 150,651 -0.00(-1.03%)
Jun 11, 2024 0.0995 0.0995 0.0970 0.0970 123,200 -0.00(-4.24%)
Jun 10, 2024 0.1038 0.1038 0.1000 0.1013 77,169 -0.00(-3.89%)
Jun 07, 2024 0.1081 0.1144 0.1000 0.1054 70,620 +0.00(+1.25%)
Jun 06, 2024 0.1039 0.1051 0.1018 0.1041 36,644 -0.00(-2.71%)
Jun 05, 2024 0.1040 0.1070 0.1013 0.1070 103,510 +0.00(+2.69%)
Jun 04, 2024 0.1066 0.1066 0.1042 0.1042 8,219 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.