Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1756 0.1800 0.1505 0.1599 1,038,188 -0.03(-15.40%)
Jun 29, 2022 0.1747 0.1895 0.1525 0.1890 1,886,331 +0.03(+21.94%)
Jun 28, 2022 0.1639 0.1749 0.1530 0.1550 851,600 +0.00(+0.06%)
Jun 27, 2022 0.1380 0.1580 0.1301 0.1549 589,193 +0.02(+12.25%)
Jun 24, 2022 0.1400 0.1400 0.1251 0.1380 1,088,110 +0.01(+4.15%)
Jun 23, 2022 0.1399 0.1399 0.1260 0.1325 1,346,487 -0.00(-3.28%)
Jun 22, 2022 0.1445 0.1445 0.1310 0.1370 2,258,012 +0.00(+1.48%)
Jun 21, 2022 0.1400 0.1500 0.1312 0.1350 1,351,805 -0.00(-2.95%)
Jun 17, 2022 0.1500 0.1500 0.1280 0.1391 2,405,699 -0.01(-3.54%)
Jun 16, 2022 0.1522 0.1620 0.1350 0.1442 855,544 -0.02(-10.99%)
Jun 15, 2022 0.1701 0.1800 0.1500 0.1620 526,205 +0.00(+2.21%)
Jun 14, 2022 0.1560 0.1675 0.1455 0.1585 1,211,450 +0.00(+1.60%)
Jun 13, 2022 0.1590 0.1799 0.1495 0.1560 1,347,115 -0.00(-1.64%)
Jun 10, 2022 0.1301 0.1590 0.1220 0.1586 1,858,277 +0.02(+17.48%)
Jun 09, 2022 0.1400 0.1410 0.1273 0.1350 824,649 -0.01(-6.12%)
Jun 08, 2022 0.1398 0.1490 0.1292 0.1438 1,168,413 +0.01(+8.94%)
Jun 07, 2022 0.1488 0.1520 0.1260 0.1320 1,319,838 -0.02(-10.81%)
Jun 06, 2022 0.1480 0.1600 0.1440 0.1480 477,146 +0.00(+0.68%)
Jun 03, 2022 0.1663 0.1700 0.1410 0.1470 1,830,438 -0.02(-10.91%)
Jun 02, 2022 0.1710 0.1770 0.1480 0.1650 1,156,112 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.