Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.820 +0.040 (+2.25%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6472 0.6658 0.6300 0.6525 134,618 -0.00(-0.53%)
Jun 29, 2020 0.6550 0.6777 0.6460 0.6560 110,075 +0.03(+4.84%)
Jun 26, 2020 0.6605 0.6605 0.6257 0.6257 143,300 -0.04(-6.22%)
Jun 25, 2020 0.6500 0.6893 0.6403 0.6672 129,902 +0.02(+3.44%)
Jun 24, 2020 0.6750 0.6750 0.6371 0.6450 134,420 -0.03(-4.66%)
Jun 23, 2020 0.7289 0.7289 0.6716 0.6765 186,622 +0.01(+2.11%)
Jun 22, 2020 0.6541 0.7000 0.6500 0.6625 156,520 +0.03(+4.99%)
Jun 19, 2020 0.6544 0.7000 0.6310 0.6310 78,000 -0.04(-5.61%)
Jun 18, 2020 0.6866 0.7028 0.6685 0.6685 171,919 -0.01(-1.18%)
Jun 17, 2020 0.6995 0.7100 0.6430 0.6765 65,163 -0.03(-3.84%)
Jun 16, 2020 0.6808 0.7236 0.6380 0.7035 664,248 +0.02(+3.00%)
Jun 15, 2020 0.6489 0.6830 0.6200 0.6830 368,123 +0.01(+2.08%)
Jun 12, 2020 0.6700 0.6956 0.6240 0.6691 80,100 -0.00(-0.12%)
Jun 11, 2020 0.6460 0.7028 0.6260 0.6699 188,886 -0.04(-5.65%)
Jun 10, 2020 0.7211 0.7211 0.6696 0.7100 158,449 +0.02(+2.90%)
Jun 09, 2020 0.7388 0.7388 0.6900 0.6900 290,819 -0.05(-6.31%)
Jun 08, 2020 0.7400 0.7400 0.6890 0.7365 300,489 +0.02(+2.29%)
Jun 05, 2020 0.7130 0.7720 0.7017 0.7200 421,400 +0.04(+5.16%)
Jun 04, 2020 0.6951 0.7190 0.6847 0.6847 221,803 -0.03(-3.56%)
Jun 03, 2020 0.6610 0.7200 0.6610 0.7100 101,471 +0.06(+9.31%)
Jun 02, 2020 0.6185 0.6783 0.6185 0.6495 224,541 +0.03(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.