Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.9870 1.130 0.9000 0.9870 96,975 -0.08(-7.32%)
Jun 29, 2006 1.065 1.065 1.065 1.065 0 +0.01(+0.95%)
Jun 28, 2006 1.055 1.120 1.050 1.055 90,500 -0.06(-5.46%)
Jun 27, 2006 1.116 1.116 1.030 1.116 29,500 +0.15(+15.04%)
Jun 23, 2006 0.9700 0.9700 0.9436 0.9700 4,000 +0.05(+5.35%)
Jun 22, 2006 0.9207 0.9680 0.8800 0.9207 238,060 -0.05(-5.08%)
Jun 21, 2006 0.9700 1.010 0.9210 0.9700 87,100 +0.01(+1.04%)
Jun 20, 2006 0.9600 1.100 0.9300 0.9600 259,440 -0.17(-15.04%)
Jun 19, 2006 1.130 1.385 1.100 1.130 192,830 -0.23(-16.91%)
Jun 16, 2006 1.360 1.399 1.360 1.360 21,200 +0.02(+1.12%)
Jun 15, 2006 1.345 1.435 1.345 1.345 18,550 +0.09(+7.17%)
Jun 14, 2006 1.255 1.265 1.070 1.255 43,100 +0.15(+14.09%)
Jun 13, 2006 1.100 1.367 1.100 1.100 32,950 -0.37(-25.02%)
Jun 12, 2006 1.467 1.682 1.250 1.467 54,521 -0.19(-11.64%)
Jun 09, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jun 08, 2006 1.660 1.769 1.564 1.660 31,825 -0.11(-6.20%)
Jun 07, 2006 1.770 1.780 1.698 1.770 27,670 +0.02(+1.14%)
Jun 06, 2006 1.750 1.780 1.750 1.750 10,600 -0.04(-2.02%)
Jun 05, 2006 1.786 1.850 1.750 1.786 65,770 -0.02(-1.38%)
Jun 02, 2006 1.811 1.811 1.800 1.811 4,910 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.