Indicators

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.4269	0.4269	0.4265	0.4265	15,000	+0.01(+1.55%)
Jun 28, 2010		0.4200	0.4200	0.4200	0	+0.12(+38.61%)
Jun 25, 2010	0.4074	0.4074	0.3030	0.3030	5,300	-0.10(-25.02%)
Jun 24, 2010	0.3860	0.4041	0.3860	0.4041	10,000	-0.01(-2.18%)
Jun 23, 2010	0.3700	0.4131	0.3700	0.4131	3,900	+0.01(+3.27%)
Jun 22, 2010	0.4000	0.4000	0.4000	0.4000	5,000	-0.01(-1.94%)
Jun 21, 2010	0.3670	0.4079	0.3670	0.4079	25,000	-0.00(-0.02%)
Jun 14, 2010		0.4080	0.4080	0.4080	0	-0.01(-2.86%)
Jun 11, 2010	0.4200	0.4200	0.4200	0.4200	250	+0.06(+17.94%)
Jun 10, 2010	0.3561	0.3561	0.3561	0.3561	15,000	-0.04(-10.97%)
Jun 04, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.07(+21.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.