Indicators

Diversicare Healthca (OP: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.600	3.600	3.600	3.600	300	+0.02(+0.56%)
Jun 28, 2021		3.580	3.580	3.580	0	-0.02(-0.56%)
Jun 24, 2021		3.600	3.600	3.600	0	+0.00(+0.00%)
Jun 23, 2021	3.600	3.600	3.600	3.600	200	+0.00(+0.00%)
Jun 22, 2021	3.530	3.600	3.530	3.600	1,450	+0.08(+2.27%)
Jun 21, 2021	3.520	3.520	3.520	3.520	237	+0.12(+3.53%)
Jun 18, 2021	3.400	3.400	3.400	3.400	100	+0.01(+0.29%)
Jun 16, 2021		3.390	3.390	3.390	2	-0.20(-5.57%)
Jun 15, 2021	3.100	3.590	3.100	3.590	1,699	-0.06(-1.64%)
Jun 14, 2021	3.500	3.650	3.100	3.650	402	+0.07(+2.10%)
Jun 11, 2021	3.400	3.575	3.400	3.575	2,870	+0.18(+5.15%)
Jun 10, 2021	3.370	3.400	3.100	3.400	900	+0.03(+0.89%)
Jun 09, 2021	3.110	3.370	3.110	3.370	955	+0.00(+0.00%)
Jun 08, 2021	3.050	3.490	3.020	3.370	1,157	+0.22(+6.98%)
Jun 04, 2021		3.150	3.150	3.150	23	-0.15(-4.55%)
Jun 03, 2021	3.050	3.300	3.050	3.300	5,666	+0.06(+1.85%)
Jun 02, 2021	3.000	3.240	3.000	3.240	3,300	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.