Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.16 18.16 18.16 3 +0.04(+0.20%)
Jun 29, 2021 18.23 18.23 18.07 18.12 5,289 -0.10(-0.55%)
Jun 28, 2021 18.24 18.25 18.22 18.22 5,340 +0.10(+0.53%)
Jun 25, 2021 18.09 18.12 18.07 18.12 546 -0.13(-0.69%)
Jun 24, 2021 18.36 18.40 18.07 18.25 4,563 -0.11(-0.60%)
Jun 23, 2021 18.50 18.50 18.28 18.36 9,340 -0.16(-0.86%)
Jun 22, 2021 18.28 18.52 18.14 18.52 7,756 +0.02(+0.11%)
Jun 21, 2021 18.43 18.54 18.00 18.50 18,185 -0.03(-0.16%)
Jun 18, 2021 18.45 18.66 18.45 18.53 71,035 +0.07(+0.38%)
Jun 17, 2021 18.38 18.48 18.38 18.46 28,666 -0.01(-0.05%)
Jun 16, 2021 18.40 18.52 18.30 18.47 10,546 -0.04(-0.22%)
Jun 15, 2021 18.59 18.61 18.46 18.51 7,663 -0.10(-0.54%)
Jun 14, 2021 18.60 18.63 18.50 18.61 6,908 +0.10(+0.54%)
Jun 11, 2021 18.31 18.56 18.31 18.51 8,691 +0.17(+0.93%)
Jun 10, 2021 18.23 18.38 18.18 18.34 14,432 +0.12(+0.66%)
Jun 09, 2021 18.31 18.31 18.09 18.22 6,015 -0.03(-0.16%)
Jun 08, 2021 18.08 18.25 18.08 18.25 15,955 +0.22(+1.22%)
Jun 07, 2021 17.70 18.03 17.70 18.03 20,754 +0.27(+1.49%)
Jun 04, 2021 17.71 17.77 17.50 17.77 12,137 +0.16(+0.88%)
Jun 03, 2021 17.61 17.70 17.54 17.61 8,802 -0.04(-0.23%)
Jun 02, 2021 17.51 17.67 17.47 17.65 6,723 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.