Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2740	0.2740	0.2740	0.2740	3,000	+0.01(+4.58%)
Jun 29, 2011	0.2620	0.2620	0.2620	0.2620	4,000	+0.01(+4.80%)
Jun 28, 2011	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+2.88%)
Jun 27, 2011	0.2430	0.2430	0.2430	0.2430	15,000	-0.01(-2.80%)
Jun 24, 2011	0.2500	0.2500	0.2400	0.2500	26,500	+0.01(+4.47%)
Jun 23, 2011	0.2390	0.2393	0.2390	0.2393	30,000	-0.01(-3.12%)
Jun 22, 2011	0.2630	0.2630	0.2470	0.2470	3,000	-0.01(-2.02%)
Jun 21, 2011	0.2290	0.2521	0.2250	0.2521	42,758	+0.02(+10.09%)
Jun 20, 2011	0.2290	0.2290	0.2290	0.2290	17,550	-0.02(-6.38%)
Jun 17, 2011	0.2600	0.2600	0.2400	0.2446	88,090	-0.02(-5.92%)
Jun 16, 2011	0.2740	0.2740	0.2600	0.2600	19,000	-0.02(-5.66%)
Jun 15, 2011	0.2800	0.2800	0.2756	0.2756	11,200	-0.02(-6.89%)
Jun 13, 2011		0.2960	0.2960	0.2960	0	+0.01(+1.72%)
Jun 10, 2011	0.3000	0.3000	0.2910	0.2910	35,723	-0.01(-4.59%)
Jun 09, 2011	0.3000	0.3050	0.3000	0.3050	2,700	-0.01(-1.61%)
Jun 08, 2011	0.3100	0.3100	0.3100	0.3100	30,300	-0.01(-3.13%)
Jun 07, 2011	0.3070	0.3260	0.3070	0.3200	102,340	+0.01(+2.89%)
Jun 06, 2011	0.3430	0.3430	0.3000	0.3110	48,800	-0.01(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.