Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0245	0.0245	0.0245	0	-0.00(-2.00%)
Jun 29, 2017	0.0260	0.0298	0.0250	0.0250	254,750	-0.00(-16.25%)
Jun 27, 2017		0.0299	0.0299	0.0299	0	-0.01(-14.49%)
Jun 26, 2017	0.0260	0.0349	0.0260	0.0349	18,000	+0.01(+34.27%)
Jun 21, 2017		0.0260	0.0260	0.0260	0	-0.01(-16.13%)
Jun 16, 2017		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Jun 15, 2017	0.0270	0.0300	0.0270	0.0300	115,500	-0.00(-0.33%)
Jun 14, 2017	0.0301	0.0301	0.0301	0.0301	3,000	+0.00(+2.17%)
Jun 13, 2017	0.0295	0.0295	0.0295	0.0295	5,000	-0.00(-7.94%)
Jun 09, 2017		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Jun 06, 2017		0.0320	0.0320	0.0320	0	+0.00(+6.31%)
Jun 05, 2017	0.0301	0.0301	0.0301	0.0301	15,200	-0.00(-2.90%)
Jun 02, 2017	0.0310	0.0310	0.0310	0.0310	40,484	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.