Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0300	0.0394	0.0300	0.0394	31,500	-0.00(-1.50%)
Jun 28, 2018	0.0401	0.0407	0.0400	0.0400	407,210	-0.00(-2.44%)
Jun 27, 2018	0.0425	0.0425	0.0410	0.0410	198,800	-0.00(-4.65%)
Jun 26, 2018	0.0430	0.0430	0.0430	0.0430	235,000	+0.00(+2.38%)
Jun 22, 2018		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Jun 21, 2018	0.0420	0.0420	0.0410	0.0420	50,000	-0.00(-2.33%)
Jun 20, 2018	0.0430	0.0430	0.0430	0.0430	10,000	-0.00(-2.19%)
Jun 19, 2018	0.0401	0.0440	0.0401	0.0440	49,000	-0.00(-2.31%)
Jun 18, 2018	0.0420	0.0450	0.0420	0.0450	177,000	+0.00(+4.65%)
Jun 15, 2018		0.0500	0.0500	0.0430	0	-0.01(-14.00%)
Jun 14, 2018	0.0420	0.0500	0.0420	0.0500	109,542	+0.01(+11.11%)
Jun 12, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 11, 2018	0.0500	0.0500	0.0450	0.0500	290,600	+0.00(+0.00%)
Jun 08, 2018	0.0450	0.0500	0.0450	0.0500	615,404	+0.01(+11.11%)
Jun 07, 2018	0.0537	0.0538	0.0450	0.0450	62,300	-0.01(-16.53%)
Jun 06, 2018	0.0450	0.0540	0.0450	0.0539	351,960	+0.01(+19.80%)
Jun 05, 2018	0.0410	0.0450	0.0410	0.0450	25,100	+0.00(+11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.