Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.720 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0300	0.0300	0.0300	0	-0.00(-10.45%)
Jun 26, 2019	0.0330	0.0340	0.0321	0.0335	107,376	-0.00(-1.47%)
Jun 25, 2019	0.0350	0.0350	0.0340	0.0340	161,821	-0.00(-1.45%)
Jun 24, 2019	0.0360	0.0360	0.0345	0.0345	2,650	-0.00(-3.90%)
Jun 21, 2019	0.0334	0.0359	0.0334	0.0359	51,900	+0.00(+8.79%)
Jun 20, 2019	0.0330	0.0330	0.0330	0.0330	60,933	+0.00(+1.23%)
Jun 19, 2019	0.0330	0.0380	0.0321	0.0326	105,200	-0.00(-2.40%)
Jun 18, 2019	0.0340	0.0340	0.0334	0.0334	100,000	-0.00(-9.73%)
Jun 17, 2019	0.0370	0.0370	0.0321	0.0370	209,069	+0.00(+10.78%)
Jun 14, 2019	0.0334	0.0334	0.0334	0.0334	20,000	-0.00(-0.30%)
Jun 12, 2019		0.0335	0.0335	0.0335	0	-0.00(-1.47%)
Jun 11, 2019	0.0340	0.0340	0.0340	0.0340	50,000	+0.00(+3.03%)
Jun 10, 2019	0.0339	0.0339	0.0330	0.0330	170,000	-0.00(-1.49%)
Jun 07, 2019	0.0343	0.0350	0.0335	0.0335	49,700	+0.00(+4.69%)
Jun 06, 2019	0.0335	0.0335	0.0320	0.0320	384,122	-0.00(-3.03%)
Jun 05, 2019	0.0330	0.0359	0.0330	0.0330	564,338	+0.00(+0.00%)
Jun 04, 2019	0.0345	0.0350	0.0330	0.0330	127,550	-0.00(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.