Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0280 0.0280 0.0250 0.0280 72,833 +0.01(+22.27%)
Jun 29, 2020 0.0250 0.0250 0.0210 0.0229 382,064 +0.00(+4.09%)
Jun 26, 2020 0.0250 0.0250 0.0220 0.0220 178,500 -0.00(-7.95%)
Jun 25, 2020 0.0210 0.0239 0.0210 0.0239 52,000 +0.00(+0.00%)
Jun 24, 2020 0.0240 0.0240 0.0210 0.0239 451,399 -0.00(-1.65%)
Jun 23, 2020 0.0251 0.0259 0.0243 0.0243 160,800 +0.00(+0.83%)
Jun 22, 2020 0.0252 0.0290 0.0220 0.0241 566,578 -0.00(-16.90%)
Jun 19, 2020 0.0260 0.0290 0.0260 0.0290 198,900 +0.00(+0.00%)
Jun 18, 2020 0.0275 0.0290 0.0275 0.0290 13,300 +0.00(+11.54%)
Jun 17, 2020 0.0265 0.0279 0.0241 0.0260 204,217 -0.00(-10.03%)
Jun 16, 2020 0.0275 0.0289 0.0250 0.0289 165,500 -0.00(-0.34%)
Jun 15, 2020 0.0280 0.0290 0.0250 0.0290 296,933 +0.00(+3.57%)
Jun 12, 2020 0.0290 0.0290 0.0280 0.0280 150,000 +0.00(+1.82%)
Jun 11, 2020 0.0280 0.0290 0.0240 0.0275 284,660 -0.00(-1.08%)
Jun 10, 2020 0.0250 0.0290 0.0240 0.0278 116,785 +0.00(+2.96%)
Jun 09, 2020 0.0379 0.0379 0.0270 0.0270 130,629 -0.00(-3.57%)
Jun 08, 2020 0.0345 0.0345 0.0280 0.0280 105,000 +0.00(+12.00%)
Jun 05, 2020 0.0280 0.0280 0.0240 0.0250 235,400 -0.00(-3.85%)
Jun 04, 2020 0.0270 0.0284 0.0258 0.0260 141,065 -0.00(-1.89%)
Jun 03, 2020 0.0280 0.0286 0.0255 0.0265 243,416 -0.00(-5.36%)
Jun 02, 2020 0.0315 0.0315 0.0250 0.0280 111,087 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.