Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

3.050 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1300 0.1300 0.1161 0.1262 205,741 +0.01(+5.17%)
Jun 29, 2021 0.1130 0.1227 0.1130 0.1200 892,132 -0.00(-1.64%)
Jun 28, 2021 0.1208 0.1300 0.1208 0.1220 262,683 -0.00(-2.01%)
Jun 25, 2021 0.1306 0.1316 0.1245 0.1245 262,228 +0.00(+0.24%)
Jun 24, 2021 0.1177 0.1320 0.1177 0.1242 200,544 -0.00(-0.08%)
Jun 23, 2021 0.1245 0.1245 0.1200 0.1243 787,876 -0.00(-1.82%)
Jun 22, 2021 0.1233 0.1301 0.1200 0.1266 558,741 +0.00(+1.20%)
Jun 21, 2021 0.1260 0.1316 0.1130 0.1251 954,504 -0.00(-1.11%)
Jun 18, 2021 0.1274 0.1300 0.1230 0.1265 603,783 -0.00(-0.94%)
Jun 17, 2021 0.1186 0.1337 0.1186 0.1277 1,113,082 -0.00(-2.82%)
Jun 16, 2021 0.1385 0.1390 0.1310 0.1314 556,540 +0.00(+0.31%)
Jun 15, 2021 0.1386 0.1386 0.1310 0.1310 1,144,810 -0.01(-5.07%)
Jun 14, 2021 0.1432 0.1449 0.1350 0.1380 1,111,350 -0.01(-4.30%)
Jun 11, 2021 0.1484 0.1504 0.1435 0.1442 801,996 -0.01(-5.75%)
Jun 10, 2021 0.1519 0.1544 0.1500 0.1530 761,848 -0.00(-1.92%)
Jun 09, 2021 0.1630 0.1630 0.1518 0.1560 338,791 +0.00(+1.56%)
Jun 08, 2021 0.1559 0.1559 0.1500 0.1536 733,931 +0.00(+0.00%)
Jun 07, 2021 0.1670 0.1670 0.1450 0.1536 722,306 -0.01(-3.40%)
Jun 04, 2021 0.1500 0.1672 0.1500 0.1590 685,340 +0.01(+4.19%)
Jun 03, 2021 0.1554 0.1620 0.1526 0.1526 801,771 -0.01(-5.98%)
Jun 02, 2021 0.1599 0.1624 0.1492 0.1623 511,393 +0.01(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.