Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.990 +0.070 (+2.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.070 1.090 1.060 1.065 33,540 +0.03(+2.90%)
Jun 29, 2023 1.034 1.035 1.020 1.035 3,200 -0.01(-0.48%)
Jun 28, 2023 1.020 1.040 1.000 1.040 63,731 +0.01(+0.97%)
Jun 27, 2023 1.035 1.035 1.020 1.030 14,092 +0.01(+0.54%)
Jun 26, 2023 1.030 1.035 1.020 1.024 22,864 +0.00(+0.44%)
Jun 23, 2023 1.065 1.065 1.020 1.020 90,271 -0.05(-4.67%)
Jun 22, 2023 1.067 1.070 1.060 1.070 52,219 -0.01(-0.94%)
Jun 21, 2023 1.085 1.090 1.080 1.080 24,505 -0.03(-2.69%)
Jun 20, 2023 1.150 1.150 1.110 1.110 3,600 -0.05(-4.32%)
Jun 16, 2023 1.160 1.180 1.160 1.160 5,590 +0.02(+1.76%)
Jun 15, 2023 1.130 1.140 1.125 1.140 11,200 +0.04(+3.64%)
Jun 14, 2023 1.080 1.140 1.080 1.100 25,537 -0.06(-4.84%)
Jun 13, 2023 1.140 1.180 1.140 1.156 104,683 +0.16(+15.60%)
Jun 12, 2023 1.046 1.046 1.000 1.000 19,190 +0.00(+0.00%)
Jun 09, 2023 1.000 1.000 0.9900 1.000 24,225 +0.01(+1.01%)
Jun 08, 2023 1.000 1.000 0.9900 0.9900 6,479 -0.01(-1.00%)
Jun 07, 2023 0.9850 1.000 0.9700 1.000 28,517 +0.02(+2.04%)
Jun 06, 2023 0.9710 0.9800 0.9700 0.9800 23,388 +0.05(+5.38%)
Jun 05, 2023 0.9667 0.9667 0.9200 0.9300 25,006 -0.04(-4.12%)
Jun 02, 2023 0.9150 0.9700 0.9150 0.9700 62,351 +0.07(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.