Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0146 0.0160 0.0120 0.0160 1,618,550 +0.00(+3.23%)
Jun 29, 2021 0.0155 0.0170 0.0150 0.0155 2,441,623 +0.00(+3.33%)
Jun 28, 2021 0.0169 0.0169 0.0131 0.0150 524,637 -0.00(-6.25%)
Jun 25, 2021 0.0150 0.0190 0.0150 0.0160 1,495,140 +0.00(+10.34%)
Jun 24, 2021 0.0150 0.0150 0.0140 0.0145 53,355 +0.00(+3.57%)
Jun 23, 2021 0.0120 0.0149 0.0120 0.0140 506,827 +0.00(+16.67%)
Jun 22, 2021 0.0139 0.0139 0.0110 0.0120 2,172,225 +0.00(+0.00%)
Jun 21, 2021 0.0150 0.0150 0.0110 0.0120 402,884 -0.00(-13.67%)
Jun 18, 2021 0.0120 0.0150 0.0111 0.0139 1,392,116 +0.00(+18.80%)
Jun 17, 2021 0.0170 0.0170 0.0117 0.0117 375,478 -0.00(-26.88%)
Jun 16, 2021 0.0150 0.0161 0.0120 0.0160 1,822,590 +0.00(+37.93%)
Jun 15, 2021 0.0130 0.0130 0.0111 0.0116 671,908 -0.00(-10.77%)
Jun 14, 2021 0.0131 0.0139 0.0111 0.0130 1,424,737 +0.00(+17.12%)
Jun 11, 2021 0.0112 0.0121 0.0111 0.0111 684,823 -0.00(-14.62%)
Jun 10, 2021 0.0150 0.0150 0.0130 0.0130 156,635 +0.00(+0.00%)
Jun 09, 2021 0.0111 0.0145 0.0111 0.0130 477,782 +0.00(+8.33%)
Jun 08, 2021 0.0139 0.0140 0.0120 0.0120 1,003,555 -0.00(-13.67%)
Jun 07, 2021 0.0150 0.0150 0.0127 0.0139 363,083 -0.00(-6.71%)
Jun 04, 2021 0.0169 0.0169 0.0130 0.0149 217,365 +0.00(+6.43%)
Jun 03, 2021 0.0173 0.0173 0.0130 0.0140 361,881 -0.00(-4.76%)
Jun 02, 2021 0.0180 0.0180 0.0132 0.0147 382,855 -0.00(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.