Indicators

Gmv Minerals Inc (OP: GMVMF )

0.1125 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0660	0	-0.00(-5.71%)
Jun 27, 2022				0.0700	0	+0.00(+5.26%)
Jun 24, 2022	0.0665	0.0665	0.0665	0.0665	65,000	+0.00(+0.61%)
Jun 23, 2022	0.0605	0.0661	0.0605	0.0661	7,292	+0.00(+4.09%)
Jun 22, 2022	0.0635	0.0635	0.0635	0.0635	100	-0.01(-11.56%)
Jun 16, 2022				0.0718	0	-0.01(-9.46%)
Jun 15, 2022	0.0770	0.0793	0.0693	0.0793	98,484	+0.02(+32.17%)
Jun 14, 2022	0.0762	0.0762	0.0600	0.0600	7,176	-0.02(-22.18%)
Jun 13, 2022	0.0771	0.0771	0.0674	0.0771	15,227	+0.00(+3.77%)
Jun 10, 2022	0.0743	0.0743	0.0743	0.0743	52,784	-0.01(-15.38%)
Jun 09, 2022	0.0878	0.0878	0.0878	0.0878	10,000	+0.01(+16.14%)
Jun 08, 2022	0.0776	0.0825	0.0750	0.0756	92,697	-0.03(-25.37%)
Jun 03, 2022				0.1013	0	+0.02(+19.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.