Indicators

Gmv Minerals Inc (OP: GMVMF )

0.0802 -0.0048 (-5.65%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1068	0	-0.00(-3.44%)
Jun 28, 2023	0.1106	0.1106	0.1106	0.1106	9,000	-0.03(-18.68%)
Jun 27, 2023	0.1360	0.1360	0.1360	0.1360	10,000	+0.01(+4.62%)
Jun 26, 2023	0.1250	0.1300	0.1100	0.1300	156,000	+0.02(+22.87%)
Jun 23, 2023	0.1100	0.1100	0.1058	0.1058	23,200	-0.00(-3.91%)
Jun 21, 2023				0.1101	0	+0.01(+11.44%)
Jun 20, 2023	0.1211	0.1211	0.0982	0.0988	14,005	-0.03(-23.94%)
Jun 16, 2023	0.1100	0.1300	0.1100	0.1299	55,000	+0.02(+16.19%)
Jun 15, 2023	0.1159	0.1159	0.1118	0.1118	1,300	-0.00(-3.70%)
Jun 14, 2023	0.1193	0.1193	0.1160	0.1161	13,500	-0.00(-1.28%)
Jun 12, 2023				0.1176	0	-0.01(-9.54%)
Jun 07, 2023				0.1300	0	+0.01(+4.84%)
Jun 05, 2023				0.1240	0	-0.01(-9.49%)
Jun 02, 2023	0.1314	0.1370	0.1246	0.1370	64,720	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.