Indicators

Bonterra Res Inc (OP: BONXF )

0.1934 -0.0054 (-2.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.2677	0.2677	0.2677	0	+0.01(+2.69%)
Jun 29, 2016	0.2607	0.2607	0.2607	0.2607	500	+0.01(+3.00%)
Jun 28, 2016	0.2569	0.2569	0.2531	0.2531	6,000	-0.02(-6.05%)
Jun 27, 2016	0.2714	0.2714	0.2694	0.2694	2,750	-0.01(-3.54%)
Jun 24, 2016	0.2793	0.2793	0.2793	0.2793	10,000	-0.01(-2.65%)
Jun 21, 2016		0.2869	0.2869	0.2869	0	+0.01(+2.72%)
Jun 20, 2016	0.2790	0.2794	0.2790	0.2793	12,500	-0.01(-2.07%)
Jun 14, 2016		0.2852	0.2852	0.2852	0	-0.00(-1.28%)
Jun 10, 2016		0.2889	0.2889	0.2889	0	-0.00(-1.37%)
Jun 09, 2016	0.2929	0.2929	0.2929	0.2929	1,500	+0.00(+0.93%)
Jun 08, 2016	0.2989	0.3030	0.2902	0.2902	39,000	-0.00(-0.31%)
Jun 03, 2016		0.2911	0.2911	0.2911	0	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.