Indicators

Fobi Ai Inc (OP: FOBIF )

0.0550 -0.0001 (-0.18%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3246	0.3292	0.3192	0.3250	25,512	-0.00(-0.46%)
Jun 28, 2022				0.3265	0	-0.01(-3.32%)
Jun 27, 2022	0.3253	0.3535	0.3244	0.3377	82,720	+0.01(+3.68%)
Jun 24, 2022	0.3083	0.3257	0.3083	0.3257	10,539	+0.00(+1.46%)
Jun 23, 2022	0.3052	0.3210	0.3052	0.3210	29,505	+0.01(+1.90%)
Jun 22, 2022	0.3090	0.3150	0.3090	0.3150	3,000	-0.00(-0.94%)
Jun 21, 2022	0.3102	0.3197	0.3102	0.3180	76,565	+0.02(+5.26%)
Jun 17, 2022	0.2780	0.3021	0.2780	0.3021	27,021	+0.01(+5.22%)
Jun 16, 2022	0.3065	0.3065	0.2856	0.2871	32,198	-0.03(-10.34%)
Jun 15, 2022	0.3202	0.3202	0.3202	0.3202	30,000	+0.00(+0.06%)
Jun 14, 2022	0.3100	0.3243	0.3075	0.3200	34,574	+0.02(+6.21%)
Jun 13, 2022	0.3100	0.3100	0.3013	0.3013	2,126	-0.03(-10.25%)
Jun 10, 2022	0.3207	0.3357	0.3207	0.3357	5,776	+0.00(+0.99%)
Jun 09, 2022	0.3351	0.3351	0.3324	0.3324	159,012	-0.02(-5.03%)
Jun 08, 2022	0.3200	0.3500	0.3180	0.3500	233,027	+0.04(+11.32%)
Jun 07, 2022	0.3300	0.3300	0.3142	0.3144	57,390	-0.00(-1.13%)
Jun 06, 2022	0.3298	0.3300	0.3180	0.3180	2,905	-0.00(-0.63%)
Jun 03, 2022	0.3250	0.3250	0.3188	0.3200	60,467	-0.01(-2.44%)
Jun 02, 2022	0.3050	0.3280	0.3050	0.3280	3,700	+0.01(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.