Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0594 -0.0036 (-5.71%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2000 0 +0.02(+10.19%)
Jun 29, 2023 0.1950 0.1991 0.1815 0.1815 127,775 -0.02(-8.10%)
Jun 28, 2023 0.1950 0.2000 0.1950 0.1975 228,050 +0.00(+0.00%)
Jun 27, 2023 0.2000 0.2000 0.1935 0.1975 10,513 -0.00(-0.95%)
Jun 26, 2023 0.2059 0.2059 0.1994 0.1994 1,300 +0.00(+2.10%)
Jun 23, 2023 0.2000 0.2000 0.1953 0.1953 5,250 -0.00(-2.35%)
Jun 22, 2023 0.2126 0.2126 0.2000 0.2000 23,080 -0.01(-5.97%)
Jun 21, 2023 0.2150 0.2150 0.2100 0.2127 106,310 -0.00(-1.02%)
Jun 20, 2023 0.2193 0.2193 0.2050 0.2149 53,600 -0.01(-3.37%)
Jun 16, 2023 0.2211 0.2278 0.2150 0.2224 364,550 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.