Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: AVTBF )

0.0480 +0.0002 (+0.42%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0492 0.0509 0.0480 0.0480 232,231 +0.00(+0.42%)
Jun 12, 2024 0.0470 0.0500 0.0420 0.0478 322,177 +0.00(+2.80%)
Jun 11, 2024 0.0470 0.0484 0.0460 0.0465 122,395 -0.00(-1.27%)
Jun 10, 2024 0.0474 0.0500 0.0464 0.0471 184,234 -0.00(-2.08%)
Jun 07, 2024 0.0489 0.0510 0.0471 0.0481 413,261 -0.00(-4.75%)
Jun 06, 2024 0.0524 0.0524 0.0471 0.0505 385,682 +0.00(+1.00%)
Jun 05, 2024 0.0490 0.0525 0.0479 0.0500 201,654 +0.00(+0.00%)
Jun 04, 2024 0.0510 0.0563 0.0500 0.0500 596,344 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.