Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.180 +0.130 (+2.57%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.620 1.630 1.620 1.620 13,300 +0.00(+0.00%)
Jun 29, 2005 1.620 1.630 1.620 1.620 13,300 -0.06(-3.57%)
Jun 28, 2005 1.680 1.700 1.670 1.680 9,300 +0.08(+5.00%)
Jun 27, 2005 1.600 1.680 1.600 1.600 55,480 -0.04(-2.44%)
Jun 24, 2005 1.640 1.690 1.620 1.640 85,550 +0.00(+0.00%)
Jun 23, 2005 1.640 1.690 1.620 1.640 85,550 -0.11(-6.29%)
Jun 22, 2005 1.750 1.750 1.600 1.750 141,600 +0.00(+0.00%)
Jun 21, 2005 1.750 1.750 1.600 1.750 141,600 -0.03(-1.69%)
Jun 20, 2005 1.780 1.780 1.780 1.780 11,500 +0.00(+0.00%)
Jun 17, 2005 1.780 1.780 1.780 1.780 11,500 -3.07(-63.30%)
Jun 16, 2005 4.850 4.900 4.850 4.850 4,250 +0.00(+0.00%)
Jun 15, 2005 4.850 4.900 4.850 4.850 4,250 +0.00(+0.00%)
Jun 14, 2005 4.850 4.850 4.850 4.850 43,000 +0.00(+0.00%)
Jun 13, 2005 4.850 4.850 4.850 4.850 43,000 +0.00(+0.00%)
Jun 10, 2005 4.850 4.850 4.850 4.850 43,000 +0.00(+0.00%)
Jun 09, 2005 4.850 4.850 4.850 4.850 43,000 -0.25(-4.90%)
Jun 08, 2005 5.100 5.100 5.100 5.100 110,000 +0.00(+0.00%)
Jun 07, 2005 5.100 5.100 5.100 5.100 110,000 +0.00(+0.00%)
Jun 06, 2005 5.100 5.100 5.100 5.100 200 +0.30(+6.25%)
Jun 03, 2005 4.800 5.000 4.750 4.800 62,500 +0.00(+0.00%)
Jun 02, 2005 4.800 5.000 4.750 4.800 62,500 +0.10(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.