Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.950	2.950	2.950	2.950	30,000	-0.08(-2.64%)
Jun 29, 2015	3.030	3.030	3.030	3.030	1,000	-0.09(-2.88%)
Jun 25, 2015		3.120	3.120	3.120	0	+0.02(+0.65%)
Jun 24, 2015	3.051	3.100	3.051	3.100	13,600	+0.03(+0.98%)
Jun 23, 2015	3.070	3.070	3.070	3.070	6,500	+0.02(+0.66%)
Jun 22, 2015	3.060	3.060	3.050	3.050	2,500	-0.02(-0.65%)
Jun 19, 2015	3.090	3.090	3.070	3.070	420	-0.11(-3.40%)
Jun 18, 2015	3.178	3.178	3.178	3.178	2,011	+0.09(+2.85%)
Jun 16, 2015		3.090	3.090	3.090	0	-0.01(-0.32%)
Jun 15, 2015	3.100	3.100	3.100	3.100	120	+0.00(+0.00%)
Jun 12, 2015	3.084	3.100	3.084	3.100	1,603	+0.04(+1.31%)
Jun 11, 2015	3.060	3.060	3.060	3.060	100	-0.00(-0.03%)
Jun 10, 2015	3.061	3.061	3.061	3.061	8,700	+0.05(+1.69%)
Jun 09, 2015	3.010	3.010	3.010	3.010	500	+0.01(+0.23%)
Jun 08, 2015	3.003	3.003	3.003	3.003	13,235	+0.05(+1.80%)
Jun 05, 2015	2.950	2.950	2.950	2.950	1,645	-0.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.