Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.824	2.824	2.824	16	+0.10(+3.82%)
Jun 27, 2018		2.720	2.720	2.720	0	-0.11(-3.85%)
Jun 26, 2018	2.829	2.829	2.829	2.829	400	+0.03(+1.04%)
Jun 25, 2018	2.790	2.870	2.740	2.800	6,600	+0.04(+1.45%)
Jun 21, 2018		2.760	2.760	2.760	0	-0.03(-1.08%)
Jun 18, 2018		2.790	2.790	2.790	0	-0.03(-1.06%)
Jun 15, 2018	2.820	2.820	2.820	2.820	200	-0.07(-2.42%)
Jun 14, 2018	2.890	2.890	2.890	2.890	350	-0.01(-0.34%)
Jun 13, 2018	2.900	2.900	2.900	2.900	100	+0.13(+4.69%)
Jun 12, 2018	2.770	2.770	2.770	2.770	1,000	-0.07(-2.46%)
Jun 11, 2018	2.840	2.840	2.840	2.840	1,805	+0.01(+0.35%)
Jun 08, 2018	2.800	2.843	2.800	2.830	3,185	-0.01(-0.35%)
Jun 06, 2018		2.840	2.840	2.840	0	+0.05(+1.68%)
Jun 05, 2018	2.790	2.793	2.790	2.793	400	+0.01(+0.47%)
Jun 04, 2018	2.600	2.780	2.600	2.780	4,508	+0.20(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.