Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.140 +0.090 (+1.78%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.730 4.750 4.660 4.700 16,985 -0.02(-0.42%)
Jun 29, 2021 4.949 4.949 4.600 4.720 6,322 +0.02(+0.43%)
Jun 28, 2021 4.670 4.720 4.590 4.700 42,081 +0.05(+1.08%)
Jun 25, 2021 4.660 4.670 4.630 4.650 5,662 +0.00(+0.04%)
Jun 24, 2021 4.600 4.648 4.545 4.648 3,298 +0.11(+2.38%)
Jun 23, 2021 4.530 4.640 4.500 4.540 846,252 +0.08(+1.68%)
Jun 22, 2021 4.270 4.500 4.250 4.465 905,439 +0.16(+3.72%)
Jun 21, 2021 4.391 4.410 4.247 4.305 471,034 -0.07(-1.49%)
Jun 18, 2021 4.200 4.370 4.160 4.370 702,745 +0.13(+3.19%)
Jun 17, 2021 4.530 4.530 4.160 4.235 595,925 -0.12(-2.87%)
Jun 16, 2021 4.550 4.600 4.360 4.360 163,917 -0.19(-4.18%)
Jun 15, 2021 4.600 4.610 4.500 4.550 84,824 -0.11(-2.36%)
Jun 14, 2021 4.690 4.750 4.660 4.660 22,827 -0.04(-0.96%)
Jun 11, 2021 4.700 4.800 4.660 4.705 37,379 +0.03(+0.64%)
Jun 10, 2021 4.745 4.745 4.620 4.675 89,438 -0.02(-0.43%)
Jun 09, 2021 4.695 4.785 4.650 4.695 35,334 +0.08(+1.73%)
Jun 08, 2021 4.680 4.790 4.615 4.615 67,384 -0.08(-1.60%)
Jun 07, 2021 5.100 5.100 4.580 4.690 227,868 -0.30(-6.01%)
Jun 04, 2021 4.880 4.995 4.860 4.990 293,288 +0.13(+2.67%)
Jun 03, 2021 4.660 5.180 4.660 4.860 126,705 -0.06(-1.32%)
Jun 02, 2021 4.981 5.000 4.840 4.925 105,422 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.