Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.000 4.200 4.000 4.040 2,021 -0.29(-6.70%)
Jun 29, 2022 4.040 4.330 4.040 4.330 39,867 -0.07(-1.59%)
Jun 28, 2022 4.350 4.400 4.080 4.400 23,429 +0.12(+2.80%)
Jun 27, 2022 4.175 4.350 4.170 4.280 6,342 -0.07(-1.61%)
Jun 24, 2022 4.350 4.350 4.000 4.350 14,598 +0.25(+6.10%)
Jun 23, 2022 4.200 4.245 4.050 4.100 24,820 -0.30(-6.82%)
Jun 22, 2022 4.370 4.830 4.340 4.400 9,578 -0.10(-2.22%)
Jun 21, 2022 4.550 4.550 4.240 4.500 20,024 -0.12(-2.60%)
Jun 17, 2022 4.500 4.620 4.500 4.620 27,891 +0.22(+5.00%)
Jun 16, 2022 4.770 4.770 4.280 4.400 35,868 -0.05(-1.12%)
Jun 15, 2022 4.400 4.450 4.400 4.450 23,488 +0.04(+0.91%)
Jun 14, 2022 4.870 4.870 4.410 4.410 85,809 -0.01(-0.23%)
Jun 13, 2022 4.870 4.870 4.420 4.420 5,661 -0.15(-3.28%)
Jun 10, 2022 4.870 4.870 4.570 4.570 6,831 -0.19(-3.99%)
Jun 09, 2022 5.370 5.370 4.720 4.760 155,509 -0.28(-5.46%)
Jun 08, 2022 5.450 5.450 4.989 5.035 2,542 -0.00(-0.10%)
Jun 07, 2022 5.000 5.450 5.000 5.040 8,461 +0.04(+0.80%)
Jun 06, 2022 5.320 5.320 5.000 5.000 6,963 -0.08(-1.57%)
Jun 03, 2022 5.500 5.500 5.010 5.080 17,105 +0.10(+2.01%)
Jun 02, 2022 5.120 5.120 4.980 4.980 5,056 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.