Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0501	0.0501	0.0500	0.0500	80,000	-0.03(-35.06%)
Jun 29, 2017	0.0731	0.0770	0.0731	0.0770	11,112	+0.02(+25.20%)
Jun 28, 2017	0.0615	0.0615	0.0615	0.0615	118	-0.01(-10.87%)
Jun 27, 2017	0.0798	0.0798	0.0451	0.0690	149,126	-0.02(-18.82%)
Jun 23, 2017		0.0850	0.0850	0.0850	23	+0.01(+6.25%)
Jun 22, 2017	0.0645	0.0800	0.0450	0.0800	48,785	+0.02(+35.59%)
Jun 21, 2017	0.0590	0.0604	0.0590	0.0590	16,108	-0.01(-9.23%)
Jun 20, 2017	0.0650	0.0650	0.0650	0.0650	400	+0.00(+0.00%)
Jun 15, 2017		0.0650	0.0650	0.0650	36	+0.00(+0.00%)
Jun 14, 2017	0.0450	0.0650	0.0450	0.0650	937	+0.03(+76.15%)
Jun 13, 2017	0.1000	0.1000	0.0369	0.0369	109,623	-0.03(-47.29%)
Jun 12, 2017	0.0700	0.0700	0.0700	0.0700	1,403	-0.02(-23.85%)
Jun 09, 2017	0.0700	0.0920	0.0652	0.0919	37,317	+0.01(+7.60%)
Jun 08, 2017	0.0900	0.0990	0.0854	0.0854	12,958	-0.01(-14.58%)
Jun 07, 2017	0.0800	0.1000	0.0800	0.1000	74,563	+0.02(+18.20%)
Jun 06, 2017	0.0800	0.0846	0.0800	0.0846	30,295	+0.00(+5.75%)
Jun 05, 2017	0.1000	0.1100	0.0800	0.0800	121,953	-0.04(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.