Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

N/A UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0900 0.0900 0.0713 0.0838 35,800 -0.00(-4.77%)
Jun 29, 2016 0.0900 0.0950 0.0740 0.0880 59,101 +0.01(+10.00%)
Jun 28, 2016 0.0900 0.0900 0.0750 0.0800 285,900 -0.01(-11.11%)
Jun 27, 2016 0.0910 0.1000 0.0600 0.0900 84,904 +0.00(+0.00%)
Jun 24, 2016 0.0800 0.1040 0.0745 0.0900 184,153 +0.00(+0.00%)
Jun 23, 2016 0.0835 0.0945 0.0510 0.0900 98,722 -0.01(-5.76%)
Jun 22, 2016 0.0985 0.1000 0.0830 0.0955 113,982 +0.00(+0.53%)
Jun 21, 2016 0.0830 0.0950 0.0809 0.0950 153,285 +0.01(+17.43%)
Jun 20, 2016 0.0750 0.0817 0.0600 0.0809 315,686 +0.02(+24.46%)
Jun 17, 2016 0.0700 0.0796 0.0650 0.0650 109,312 -0.01(-10.34%)
Jun 16, 2016 0.0908 0.1000 0.0725 0.0725 13,702 -0.02(-20.15%)
Jun 15, 2016 0.1004 0.1100 0.0908 0.0908 35,696 +0.00(+0.00%)
Jun 14, 2016 0.1305 0.1498 0.0908 0.0908 124,489 -0.04(-32.74%)
Jun 13, 2016 0.1000 0.1500 0.1000 0.1350 135,444 -0.01(-6.25%)
Jun 10, 2016 0.1500 0.1500 0.1440 0.1440 5,088 -0.01(-4.00%)
Jun 09, 2016 0.1500 0.1676 0.1440 0.1500 35,459 +0.00(+0.00%)
Jun 08, 2016 0.1500 0.1500 0.1399 0.1500 29,790 +0.01(+10.84%)
Jun 07, 2016 0.1400 0.1499 0.1289 0.1353 74,588 -0.00(-3.20%)
Jun 06, 2016 0.1374 0.1400 0.1220 0.1398 62,628 +0.00(+3.17%)
Jun 03, 2016 0.1880 0.1880 0.1155 0.1355 254,678 -0.05(-27.15%)
Jun 02, 2016 0.1880 0.1880 0.1050 0.1860 90,396 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.