Indicators

Games Workshop Grp O (OP: GMWKF )

127.89 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		62.99	62.99	62.99	10	+0.00(+0.00%)
Jun 27, 2019		62.99	62.99	62.99	7	+0.00(+0.00%)
Jun 25, 2019		62.99	62.99	62.99	0	+0.00(+0.00%)
Jun 24, 2019		62.99	62.99	62.99	89	+0.00(+0.00%)
Jun 21, 2019		62.99	62.99	62.99	97	+0.00(+0.00%)
Jun 20, 2019	62.99	62.99	62.99	62.99	140	+1.88(+3.07%)
Jun 19, 2019	60.81	61.12	60.81	61.12	506	-1.93(-3.06%)
Jun 18, 2019	63.05	63.05	63.05	63.05	199	-0.30(-0.47%)
Jun 17, 2019		63.35	63.35	63.35	47	+0.00(+0.00%)
Jun 14, 2019	63.35	63.35	63.35	63.35	100	-2.20(-3.36%)
Jun 13, 2019		65.55	65.55	65.55	75	+0.00(+0.00%)
Jun 12, 2019	65.55	65.55	65.55	65.55	167	+2.25(+3.55%)
Jun 11, 2019	63.30	63.30	63.30	63.30	632	+2.65(+4.37%)
Jun 10, 2019	60.65	60.65	60.65	60.65	391	+3.32(+5.79%)
Jun 07, 2019		57.33	57.33	57.33	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.