Indicators

Strikeforce Technologies Inc (OP: SFOR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 23, 2020	0.0003	0.0004	0.0002	0.0003	36,364,828	+0.00(+0.00%)
Jun 22, 2020	0.0003	0.0004	0.0002	0.0003	64,224,280	+0.00(+0.00%)
Jun 19, 2020	0.0004	0.0004	0.0002	0.0003	139,061,904	-0.00(-25.00%)
Jun 18, 2020	0.0004	0.0004	0.0003	0.0004	88,179,672	+0.00(+0.00%)
Jun 17, 2020	0.0003	0.0004	0.0002	0.0004	81,977,848	+0.00(+33.33%)
Jun 16, 2020	0.0003	0.0004	0.0003	0.0003	29,394,448	+0.00(+0.00%)
Jun 15, 2020	0.0004	0.0004	0.0003	0.0003	51,356,624	-0.00(-25.00%)
Jun 12, 2020	0.0004	0.0004	0.0003	0.0004	68,169,696	+0.00(+33.33%)
Jun 11, 2020	0.0004	0.0004	0.0003	0.0003	53,414,408	-0.00(-25.00%)
Jun 10, 2020	0.0004	0.0004	0.0003	0.0004	64,867,712	+0.00(+33.33%)
Jun 09, 2020	0.0003	0.0004	0.0003	0.0003	132,935,008	+0.00(+0.00%)
Jun 08, 2020	0.0005	0.0005	0.0003	0.0003	77,419,096	-0.00(-25.00%)
Jun 05, 2020	0.0005	0.0005	0.0004	0.0004	74,460,704	-0.00(-20.00%)
Jun 04, 2020	0.0006	0.0006	0.0004	0.0005	76,962,240	-0.00(-16.67%)
Jun 03, 2020	0.0005	0.0006	0.0005	0.0006	54,325,704	+0.00(+20.00%)
Jun 02, 2020	0.0005	0.0005	0.0004	0.0005	5,208,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.