Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0113	0.0118	0.0107	0.0117	428,500	+0.00(+2.63%)
Jun 27, 2019	0.0120	0.0120	0.0113	0.0114	724,271	-0.00(-4.20%)
Jun 26, 2019	0.0116	0.0124	0.0109	0.0119	3,446,084	+0.00(+6.25%)
Jun 25, 2019	0.0106	0.0124	0.0106	0.0112	370,143	-0.00(-4.27%)
Jun 24, 2019	0.0115	0.0120	0.0104	0.0117	618,943	+0.00(+1.74%)
Jun 21, 2019	0.0120	0.0120	0.0105	0.0115	959,600	+0.00(+5.50%)
Jun 20, 2019	0.0108	0.0115	0.0105	0.0109	1,272,826	-0.00(-7.63%)
Jun 19, 2019	0.0105	0.0124	0.0105	0.0118	750,030	+0.00(+2.61%)
Jun 18, 2019	0.0110	0.0115	0.0105	0.0115	654,000	-0.00(-3.36%)
Jun 17, 2019	0.0110	0.0119	0.0106	0.0119	373,500	+0.00(+3.48%)
Jun 14, 2019	0.0124	0.0124	0.0105	0.0115	468,300	+0.00(+2.68%)
Jun 13, 2019	0.0105	0.0119	0.0105	0.0112	1,240,425	+0.00(+5.66%)
Jun 12, 2019	0.0111	0.0130	0.0101	0.0106	1,346,689	-0.00(-3.64%)
Jun 11, 2019	0.0111	0.0130	0.0105	0.0110	3,100,188	+0.00(+10.00%)
Jun 10, 2019	0.0128	0.0129	0.0100	0.0100	1,234,353	-0.00(-21.26%)
Jun 07, 2019	0.0103	0.0130	0.0103	0.0127	675,800	-0.00(-0.78%)
Jun 06, 2019	0.0132	0.0132	0.0116	0.0128	428,453	-0.00(-6.57%)
Jun 05, 2019	0.0140	0.0140	0.0105	0.0137	1,865,354	+0.00(+2.24%)
Jun 04, 2019	0.0124	0.0144	0.0117	0.0134	1,768,132	+0.00(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.