Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0113 0.0118 0.0107 0.0117 428,500 +0.00(+2.63%)
Jun 27, 2019 0.0120 0.0120 0.0113 0.0114 724,271 -0.00(-4.20%)
Jun 26, 2019 0.0116 0.0124 0.0109 0.0119 3,446,084 +0.00(+6.25%)
Jun 25, 2019 0.0106 0.0124 0.0106 0.0112 370,143 -0.00(-4.27%)
Jun 24, 2019 0.0115 0.0120 0.0104 0.0117 618,943 +0.00(+1.74%)
Jun 21, 2019 0.0120 0.0120 0.0105 0.0115 959,600 +0.00(+5.50%)
Jun 20, 2019 0.0108 0.0115 0.0105 0.0109 1,272,826 -0.00(-7.63%)
Jun 19, 2019 0.0105 0.0124 0.0105 0.0118 750,030 +0.00(+2.61%)
Jun 18, 2019 0.0110 0.0115 0.0105 0.0115 654,000 -0.00(-3.36%)
Jun 17, 2019 0.0110 0.0119 0.0106 0.0119 373,500 +0.00(+3.48%)
Jun 14, 2019 0.0124 0.0124 0.0105 0.0115 468,300 +0.00(+2.68%)
Jun 13, 2019 0.0105 0.0119 0.0105 0.0112 1,240,425 +0.00(+5.66%)
Jun 12, 2019 0.0111 0.0130 0.0101 0.0106 1,346,689 -0.00(-3.64%)
Jun 11, 2019 0.0111 0.0130 0.0105 0.0110 3,100,188 +0.00(+10.00%)
Jun 10, 2019 0.0128 0.0129 0.0100 0.0100 1,234,353 -0.00(-21.26%)
Jun 07, 2019 0.0103 0.0130 0.0103 0.0127 675,800 -0.00(-0.78%)
Jun 06, 2019 0.0132 0.0132 0.0116 0.0128 428,453 -0.00(-6.57%)
Jun 05, 2019 0.0140 0.0140 0.0105 0.0137 1,865,354 +0.00(+2.24%)
Jun 04, 2019 0.0124 0.0144 0.0117 0.0134 1,768,132 +0.00(+9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.