Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0023 0.0024 0.0021 0.0024 3,316,709 +0.00(+4.35%)
Jun 29, 2020 0.0024 0.0024 0.0022 0.0023 3,032,909 +0.00(+0.00%)
Jun 26, 2020 0.0022 0.0026 0.0022 0.0023 5,231,900 +0.00(+0.00%)
Jun 25, 2020 0.0026 0.0027 0.0022 0.0023 8,091,735 -0.00(-8.00%)
Jun 24, 2020 0.0028 0.0043 0.0021 0.0025 52,025,592 +0.00(+4.17%)
Jun 23, 2020 0.0035 0.0035 0.0023 0.0024 10,861,488 -0.00(-25.00%)
Jun 22, 2020 0.0023 0.0042 0.0021 0.0032 43,487,728 +0.00(+39.13%)
Jun 19, 2020 0.0022 0.0026 0.0021 0.0023 12,395,000 +0.00(+9.52%)
Jun 18, 2020 0.0021 0.0022 0.0019 0.0021 1,859,418 -0.00(-4.55%)
Jun 17, 2020 0.0021 0.0030 0.0019 0.0022 10,497,359 +0.00(+4.76%)
Jun 16, 2020 0.0017 0.0021 0.0017 0.0021 1,900,308 +0.00(+5.00%)
Jun 15, 2020 0.0020 0.0022 0.0016 0.0020 2,296,482 -0.00(-4.76%)
Jun 12, 2020 0.0022 0.0024 0.0021 0.0021 1,999,700 +0.00(+0.00%)
Jun 11, 2020 0.0024 0.0025 0.0020 0.0021 6,785,546 -0.00(-12.50%)
Jun 10, 2020 0.0026 0.0026 0.0021 0.0024 4,191,639 +0.00(+0.00%)
Jun 09, 2020 0.0027 0.0030 0.0023 0.0024 4,159,849 -0.00(-4.00%)
Jun 08, 2020 0.0029 0.0036 0.0025 0.0025 7,983,927 -0.00(-13.79%)
Jun 05, 2020 0.0031 0.0036 0.0024 0.0029 9,411,300 -0.00(-3.33%)
Jun 04, 2020 0.0025 0.0037 0.0021 0.0030 25,732,472 +0.00(+42.86%)
Jun 03, 2020 0.0037 0.0037 0.0020 0.0021 27,439,956 -0.00(-30.00%)
Jun 02, 2020 0.0017 0.0050 0.0017 0.0030 129,229,624 +0.00(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.