Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0011 0.0013 0.0011 0.0012 2,245,468 +0.00(+9.09%)
Jun 29, 2023 0.0012 0.0013 0.0011 0.0011 6,875,121 -0.00(-8.33%)
Jun 28, 2023 0.0012 0.0014 0.0011 0.0012 4,230,720 +0.00(+0.00%)
Jun 27, 2023 0.0011 0.0012 0.0011 0.0012 1,878,559 +0.00(+0.00%)
Jun 26, 2023 0.0012 0.0015 0.0011 0.0012 2,814,100 +0.00(+9.09%)
Jun 23, 2023 0.0010 0.0013 0.0010 0.0011 7,263,325 +0.00(+10.00%)
Jun 22, 2023 0.0012 0.0014 0.0010 0.0010 9,835,945 -0.00(-28.57%)
Jun 21, 2023 0.0008 0.0016 0.0008 0.0014 14,364,036 +0.00(+55.56%)
Jun 20, 2023 0.0009 0.0010 0.0008 0.0009 912,971 +0.00(+0.00%)
Jun 16, 2023 0.0009 0.0009 0.0009 0.0009 55,538 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0010 0.0009 0.0009 2,160,096 +0.00(+0.00%)
Jun 14, 2023 0.0009 0.0010 0.0009 0.0009 442,578 +0.00(+0.00%)
Jun 13, 2023 0.0009 0.0009 0.0009 0.0009 209,500 +0.00(+0.00%)
Jun 12, 2023 0.0009 0.0010 0.0008 0.0009 1,200,398 -0.00(-10.00%)
Jun 09, 2023 0.0009 0.0010 0.0009 0.0010 926,444 +0.00(+11.11%)
Jun 08, 2023 0.0009 0.0010 0.0009 0.0009 527,542 -0.00(-10.00%)
Jun 07, 2023 0.0009 0.0010 0.0009 0.0010 466,111 +0.00(+11.11%)
Jun 06, 2023 0.0009 0.0010 0.0009 0.0009 64,638 -0.00(-10.00%)
Jun 05, 2023 0.0009 0.0010 0.0008 0.0010 1,377,807 +0.00(+11.11%)
Jun 02, 2023 0.0009 0.0010 0.0008 0.0009 882,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.