Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jun 26, 2019	0.0001	0.0001	0.0001	0.0001	150,000	-0.00(-50.00%)
Jun 25, 2019	0.0002	0.0002	0.0002	0.0002	6,001	+0.00(+0.00%)
Jun 24, 2019	0.0002	0.0002	0.0002	0.0002	2,500,000	+0.00(+100.00%)
Jun 21, 2019	0.0002	0.0002	0.0001	0.0001	2,467,000	+0.00(+0.00%)
Jun 20, 2019	0.0001	0.0001	0.0001	0.0001	600,002	+0.00(+0.00%)
Jun 18, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 17, 2019	0.0002	0.0002	0.0001	0.0001	8,093,102	-0.00(-50.00%)
Jun 14, 2019	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
Jun 13, 2019	0.0002	0.0002	0.0002	0.0002	11,000	+0.00(+0.00%)
Jun 12, 2019	0.0002	0.0002	0.0002	0.0002	275,001	+0.00(+100.00%)
Jun 11, 2019	0.0002	0.0002	0.0001	0.0001	1,850,000	+0.00(+0.00%)
Jun 10, 2019	0.0001	0.0001	0.0001	0.0001	250,001	-0.00(-50.00%)
Jun 07, 2019	0.0002	0.0002	0.0002	0.0002	16,600	+0.00(+100.00%)
Jun 06, 2019	0.0002	0.0002	0.0001	0.0001	11,001,006	+0.00(+0.00%)
Jun 05, 2019	0.0001	0.0001	0.0001	0.0001	2,475,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.