Indicators

Gnomestar Craft Inc (OP: VDQSF )

N/A UNCHANGED

Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1499	0.1499	0.1499	0	+0.01(+9.42%)
Jun 28, 2018	0.1370	0.1370	0.1370	0.1370	600	-0.03(-16.97%)
Jun 25, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 22, 2018	0.1669	0.1669	0.1635	0.1650	2,400	+0.01(+5.77%)
Jun 21, 2018	0.1589	0.1589	0.1560	0.1560	2,000	-0.00(-1.95%)
Jun 18, 2018		0.1591	0.1591	0.1591	0	-0.01(-8.19%)
Jun 13, 2018		0.1733	0.1733	0.1733	0	-0.01(-3.72%)
Jun 12, 2018	0.1828	0.1828	0.1800	0.1800	2,000	+0.00(+0.50%)
Jun 11, 2018	0.1864	0.1864	0.1791	0.1791	3,800	-0.00(-0.50%)
Jun 08, 2018	0.1800	0.1800	0.1800	0.1800	500	+0.01(+4.47%)
Jun 07, 2018	0.1815	0.1815	0.1723	0.1723	4,400	-0.01(-4.28%)
Jun 06, 2018	0.1800	0.1800	0.1800	0.1800	2,500	-0.01(-7.47%)
Jun 05, 2018	0.1905	0.1945	0.1750	0.1945	21,604	+0.02(+13.10%)
Jun 04, 2018	0.1720	0.1720	0.1720	0.1720	2,390	-0.02(-9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.