Skip to main content

Global Clean Energy (OP: GCEH )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0023 0.0023 0.0023 0 +0.00(+9.86%)
Jun 28, 2017 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Jun 21, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jun 20, 2017 0.0025 0.0025 0.0025 0.0025 3,500 +0.00(+0.00%)
Jun 19, 2017 0.0025 0.0025 0.0025 0.0025 1,204 -0.00(-6.05%)
Jun 14, 2017 0.0027 0.0027 0.0027 0 -0.00(-21.74%)
Jun 12, 2017 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
Jun 07, 2017 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jun 05, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 02, 2017 0.0030 0.0030 0.0030 0.0030 13,091 -0.00(-14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.