Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3059 -0.0291 (-8.69%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		1.320	1.320	1.320	0	+0.03(+2.04%)
Jun 26, 2019	1.294	1.294	1.294	1.294	255	+0.04(+2.85%)
Jun 25, 2019		1.258	1.258	1.258	90	+0.00(+0.00%)
Jun 24, 2019	1.290	1.345	1.246	1.258	55,455	-0.03(-2.44%)
Jun 21, 2019	1.250	1.290	1.250	1.289	35,500	+0.03(+2.74%)
Jun 20, 2019	1.242	1.261	1.242	1.255	6,800	+0.02(+1.32%)
Jun 19, 2019	1.244	1.250	1.238	1.238	11,334	+0.04(+3.20%)
Jun 18, 2019	1.220	1.230	1.200	1.200	8,520	-0.05(-4.00%)
Jun 17, 2019	1.250	1.250	1.250	1.250	100	+0.04(+3.14%)
Jun 14, 2019	1.210	1.230	1.180	1.212	27,400	-0.02(-1.46%)
Jun 13, 2019	1.180	1.230	1.174	1.230	1,620	-0.00(-0.32%)
Jun 11, 2019		1.234	1.234	1.234	0	-0.06(-4.34%)
Jun 10, 2019	1.310	1.310	1.290	1.290	790	+0.04(+3.44%)
Jun 07, 2019	1.240	1.320	1.240	1.247	2,300	+0.01(+0.57%)
Jun 06, 2019	1.186	1.264	1.186	1.240	10,750	+0.05(+3.80%)
Jun 05, 2019	1.276	1.276	1.195	1.195	5,200	-0.08(-6.43%)
Jun 04, 2019	1.260	1.277	1.260	1.277	2,700	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.