Indicators

Exro Technologies Inc (OP: EXROF )

0.4601 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1695	0.1695	0.1508	0.1612	54,400	-0.01(-6.77%)
Jun 27, 2019	0.1700	0.1729	0.1700	0.1729	10,200	+0.01(+7.73%)
Jun 26, 2019	0.1578	0.1660	0.1450	0.1605	65,480	-0.00(-2.96%)
Jun 25, 2019	0.1772	0.1800	0.1495	0.1654	190,125	-0.02(-11.93%)
Jun 24, 2019	0.1799	0.1878	0.1740	0.1878	27,400	+0.01(+7.68%)
Jun 21, 2019	0.1881	0.1899	0.1650	0.1744	48,900	-0.01(-3.11%)
Jun 20, 2019	0.1879	0.1910	0.1800	0.1800	11,600	-0.00(-0.61%)
Jun 19, 2019	0.1800	0.1854	0.1709	0.1811	11,023	+0.01(+6.59%)
Jun 18, 2019	0.1750	0.1774	0.1585	0.1699	10,905	-0.01(-5.61%)
Jun 17, 2019	0.1600	0.1800	0.1567	0.1800	110,258	+0.02(+12.50%)
Jun 14, 2019	0.1630	0.1701	0.1510	0.1600	82,700	-0.02(-10.11%)
Jun 13, 2019	0.1820	0.1823	0.1629	0.1780	26,025	-0.00(-1.11%)
Jun 12, 2019	0.1828	0.1828	0.1713	0.1800	18,557	-0.00(-0.22%)
Jun 11, 2019	0.1794	0.1804	0.1708	0.1804	28,650	+0.01(+4.28%)
Jun 10, 2019	0.1610	0.1830	0.1610	0.1730	71,875	-0.01(-4.89%)
Jun 07, 2019	0.1600	0.1820	0.1600	0.1819	17,700	+0.01(+7.00%)
Jun 06, 2019	0.1706	0.1809	0.1700	0.1700	11,660	-0.01(-5.97%)
Jun 05, 2019	0.1699	0.1808	0.1645	0.1808	123,270	+0.02(+10.18%)
Jun 04, 2019	0.1590	0.1700	0.1590	0.1641	22,500	-0.02(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.