Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1101 0.1188 0.1040 0.1064 21,313 -0.01(-4.66%)
Jun 29, 2021 0.1050 0.1135 0.1050 0.1116 175,250 +0.01(+6.29%)
Jun 28, 2021 0.0971 0.1102 0.0971 0.1050 277,860 +0.01(+8.14%)
Jun 25, 2021 0.1158 0.1158 0.0971 0.0971 114,613 -0.01(-6.00%)
Jun 24, 2021 0.1060 0.1075 0.1008 0.1033 79,016 -0.00(-2.55%)
Jun 23, 2021 0.1064 0.1064 0.1009 0.1060 62,375 +0.00(+4.54%)
Jun 22, 2021 0.1000 0.1055 0.0955 0.1014 260,028 +0.00(+0.40%)
Jun 21, 2021 0.1000 0.1057 0.1000 0.1010 134,899 -0.01(-7.08%)
Jun 18, 2021 0.1091 0.1190 0.1028 0.1087 67,708 +0.00(+1.49%)
Jun 17, 2021 0.1100 0.1136 0.1012 0.1071 117,085 -0.00(-1.74%)
Jun 16, 2021 0.1207 0.1207 0.1080 0.1090 74,125 -0.01(-4.64%)
Jun 15, 2021 0.1299 0.1321 0.1141 0.1143 919,160 -0.01(-10.98%)
Jun 14, 2021 0.1103 0.1293 0.1085 0.1284 235,697 +0.02(+18.56%)
Jun 11, 2021 0.1127 0.1127 0.1061 0.1083 37,239 -0.00(-3.04%)
Jun 10, 2021 0.1136 0.1150 0.1061 0.1117 228,946 +0.00(+1.55%)
Jun 09, 2021 0.1137 0.1204 0.1083 0.1100 106,478 -0.00(-1.52%)
Jun 08, 2021 0.1200 0.1200 0.1000 0.1117 309,576 -0.00(-3.04%)
Jun 07, 2021 0.1310 0.1333 0.1032 0.1152 493,625 -0.01(-10.07%)
Jun 04, 2021 0.1275 0.1335 0.1275 0.1281 171,121 +0.00(+1.26%)
Jun 03, 2021 0.1349 0.1349 0.1238 0.1265 122,885 -0.01(-6.02%)
Jun 02, 2021 0.1290 0.1379 0.1239 0.1346 347,790 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.