Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0295 0.0295 0.0265 0.0288 35,026 -0.00(-12.46%)
Jun 29, 2022 0.0357 0.0357 0.0329 0.0329 22,635 -0.00(-11.56%)
Jun 28, 2022 0.0355 0.0372 0.0355 0.0372 9,456 +0.00(+6.29%)
Jun 27, 2022 0.0342 0.0354 0.0342 0.0350 4,300 -0.00(-5.15%)
Jun 24, 2022 0.0367 0.0369 0.0340 0.0369 4,170 +0.00(+1.10%)
Jun 23, 2022 0.0296 0.0385 0.0296 0.0365 44,035 -0.00(-5.19%)
Jun 22, 2022 0.0336 0.0385 0.0301 0.0385 351,977 +0.01(+27.06%)
Jun 21, 2022 0.0310 0.0436 0.0303 0.0303 750,641 +0.00(+0.66%)
Jun 17, 2022 0.0327 0.0369 0.0301 0.0301 13,974 -0.00(-9.61%)
Jun 16, 2022 0.0284 0.0354 0.0284 0.0333 6,201 +0.00(+12.12%)
Jun 15, 2022 0.0327 0.0327 0.0297 0.0297 500 -0.00(-8.62%)
Jun 14, 2022 0.0290 0.0332 0.0290 0.0325 48,877 +0.00(+6.91%)
Jun 13, 2022 0.0331 0.0331 0.0304 0.0304 18,400 -0.01(-23.62%)
Jun 10, 2022 0.0405 0.0405 0.0295 0.0398 2,990 +0.00(+13.71%)
Jun 09, 2022 0.0415 0.0415 0.0350 0.0350 15,327 -0.01(-17.45%)
Jun 08, 2022 0.0364 0.0424 0.0356 0.0424 4,213 +0.00(+1.44%)
Jun 07, 2022 0.0418 0.0418 0.0418 0.0418 3,020 -0.00(-5.00%)
Jun 06, 2022 0.0440 0.0440 0.0440 0.0440 100 +0.00(+0.92%)
Jun 03, 2022 0.0350 0.0464 0.0350 0.0436 8,500 +0.00(+3.81%)
Jun 02, 2022 0.0420 0.0420 0.0420 0.0420 130 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.