Indicators

Lithium Chile Inc (OP: LTMCF )

0.5370 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3041	0.3228	0.3030	0.3228	33,300	+0.02(+6.53%)
Jun 27, 2019	0.2860	0.3030	0.2860	0.3030	6,700	-0.00(-0.03%)
Jun 26, 2019	0.3014	0.3031	0.2945	0.3031	46,800	+0.00(+1.10%)
Jun 25, 2019	0.2970	0.2998	0.2970	0.2998	220	+0.01(+1.80%)
Jun 24, 2019	0.2948	0.2971	0.2945	0.2945	500	+0.00(+0.86%)
Jun 21, 2019		0.2920	0.2920	0.2920	90	+0.00(+0.00%)
Jun 20, 2019	0.2920	0.2920	0.2920	0.2920	5,775	-0.00(-0.10%)
Jun 19, 2019	0.2923	0.2923	0.2923	0.2923	200	-0.01(-3.12%)
Jun 18, 2019	0.3100	0.3100	0.3017	0.3017	1,300	+0.00(+0.57%)
Jun 17, 2019	0.2890	0.3000	0.2890	0.3000	37,543	+0.00(+0.00%)
Jun 14, 2019	0.3063	0.3063	0.3000	0.3000	6,500	+0.00(+0.00%)
Jun 13, 2019	0.3113	0.3200	0.3000	0.3000	7,937	-0.01(-3.60%)
Jun 12, 2019	0.3320	0.3320	0.3112	0.3112	3,040	-0.02(-4.83%)
Jun 11, 2019	0.3254	0.3270	0.3254	0.3270	1,250	+0.01(+4.07%)
Jun 10, 2019		0.3142	0.3142	0.3142	154	+0.00(+0.00%)
Jun 07, 2019	0.3110	0.3142	0.3110	0.3142	900	-0.00(-1.50%)
Jun 05, 2019		0.3190	0.3190	0.3190	0	+0.01(+1.85%)
Jun 04, 2019	0.3147	0.3147	0.3132	0.3132	5,100	-0.02(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.