Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5370 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2800 0.2800 0.2500 0.2632 274,319 -0.02(-6.00%)
Jun 29, 2021 0.2750 0.2839 0.2700 0.2800 150,155 -0.00(-1.37%)
Jun 28, 2021 0.3020 0.3020 0.2800 0.2839 175,276 -0.01(-3.17%)
Jun 25, 2021 0.2650 0.2990 0.2451 0.2932 620,006 +0.05(+19.67%)
Jun 24, 2021 0.2750 0.2750 0.2315 0.2450 535,472 -0.01(-4.48%)
Jun 23, 2021 0.2400 0.2565 0.2385 0.2565 160,783 +0.01(+2.60%)
Jun 22, 2021 0.2940 0.2940 0.2940 0.2500 111,479 -0.02(-7.41%)
Jun 21, 2021 0.2694 0.2813 0.2539 0.2700 305,266 -0.01(-3.95%)
Jun 18, 2021 0.2888 0.2897 0.2754 0.2811 148,929 -0.01(-4.61%)
Jun 17, 2021 0.3200 0.3200 0.2821 0.2947 135,729 -0.01(-2.42%)
Jun 16, 2021 0.3017 0.3088 0.2957 0.3020 156,472 -0.01(-3.58%)
Jun 15, 2021 0.3090 0.3300 0.3090 0.3132 128,737 -0.01(-2.13%)
Jun 14, 2021 0.3290 0.3350 0.3198 0.3200 115,891 -0.00(-1.11%)
Jun 11, 2021 0.3340 0.3369 0.3128 0.3236 111,498 +0.00(+1.12%)
Jun 10, 2021 0.3255 0.3330 0.3018 0.3200 178,244 -0.01(-3.21%)
Jun 09, 2021 0.3306 0.3400 0.3300 0.3306 39,630 +0.00(+0.12%)
Jun 08, 2021 0.3413 0.3487 0.3295 0.3302 119,164 +0.00(+1.38%)
Jun 07, 2021 0.3101 0.3391 0.3101 0.3257 67,676 +0.00(+0.40%)
Jun 04, 2021 0.3190 0.3275 0.3162 0.3244 40,535 +0.00(+0.31%)
Jun 03, 2021 0.3400 0.3400 0.3129 0.3234 101,338 -0.01(-1.55%)
Jun 02, 2021 0.2990 0.3440 0.2990 0.3285 226,866 +0.01(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.