Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5670 -0.0122 (-2.11%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4220 0.4594 0.4220 0.4492 99,316 -0.01(-1.71%)
Jun 29, 2022 0.4481 0.4668 0.4396 0.4570 52,112 +0.01(+1.85%)
Jun 28, 2022 0.5100 0.5100 0.4477 0.4487 18,522 -0.03(-6.91%)
Jun 27, 2022 0.4663 0.5133 0.4663 0.4820 55,309 +0.00(+1.03%)
Jun 24, 2022 0.4300 0.4771 0.4300 0.4771 55,644 +0.05(+10.95%)
Jun 23, 2022 0.4460 0.4564 0.4274 0.4300 30,477 -0.02(-3.46%)
Jun 22, 2022 0.4439 0.4676 0.4360 0.4454 45,760 +0.00(+0.04%)
Jun 21, 2022 0.4190 0.4800 0.4190 0.4452 87,314 -0.03(-5.64%)
Jun 17, 2022 0.4649 0.4766 0.4491 0.4718 57,128 +0.01(+2.74%)
Jun 16, 2022 0.4500 0.4758 0.4473 0.4592 50,142 -0.02(-4.33%)
Jun 15, 2022 0.4490 0.4900 0.4490 0.4800 38,107 +0.00(+0.86%)
Jun 14, 2022 0.4430 0.4759 0.4430 0.4759 65,092 +0.01(+1.21%)
Jun 13, 2022 0.5050 0.5050 0.4600 0.4702 177,234 -0.04(-7.17%)
Jun 10, 2022 0.5200 0.5200 0.5000 0.5065 43,672 -0.02(-4.24%)
Jun 09, 2022 0.5672 0.5697 0.5258 0.5289 36,680 -0.03(-4.70%)
Jun 08, 2022 0.5680 0.5708 0.5500 0.5550 13,277 -0.01(-2.63%)
Jun 07, 2022 0.5440 0.5700 0.5300 0.5700 17,832 +0.03(+6.34%)
Jun 06, 2022 0.5291 0.5523 0.5291 0.5360 23,028 -0.00(-0.37%)
Jun 03, 2022 0.5285 0.5580 0.5170 0.5380 59,614 -0.02(-2.82%)
Jun 02, 2022 0.5630 0.5630 0.5294 0.5536 45,135 +0.02(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.